UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

ETFs Live - Page 9

Live ETF prices, charts, and fund performance updated in real time.

NameChange (%)ChangePriceHighLow
SPDR S+P 500 U.ETF EOHA
0.28trending up
0.05‪€ 18.69‬‪€ 18.73‬‪€ 18.57‬
ISHS VI-DIV.COM.S.U.ETF
-0.87trending down
-0.08‪€ 9.48‬‪€ 9.65‬‪€ 9.48‬
iShares Edge MSCI World Value Factor UCITS ETF USD (Dist)
-0.11trending down
-0.08‪€ 70.31‬‪€ 70.52‬‪€ 69.41‬
UBS MSCI Emerging Markets Socially Responsible UCITS ETF USD dis
-0.14trending down
-0.03‪€ 19.69‬‪€ 19.71‬‪€ 19.50‬
iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc)
-0.04trending down
-0.0060‪€ 13.38‬‪€ 13.42‬‪€ 13.25‬
Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc
0.68trending up
0.0046‪€ 0.6807‬‪€ 0.6906‬‪€ 0.6755‬
Amundi PEA Monde (MSCI World) UCITS ETF Acc
-0.19trending down
-0.01‪€ 6.33‬‪€ 6.35‬‪€ 6.29‬
iShares MSCI World Swap PEA UCITS ETF
-0.18trending down
-0.01‪€ 7.15‬‪€ 7.17‬‪€ 7.10‬
SPDR MSCI All Country World Investable Market UCITS ETF (Acc)
-0.20trending down
-0.02‪€ 11.72‬‪€ 11.75‬‪€ 11.64‬
Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc
-0.82trending down
-0.06‪€ 7.49‬‪€ 7.51‬‪€ 7.40‬
BNP Paribas Easy Value Europe UCITS ETF
0.02trending up
0.0016‪€ 10.33‬‪€ 10.34‬‪€ 10.33‬
21Shares Stellar ETP
0.00trending up
0.00‪€ 7.42‬‪€ 7.42‬‪€ 7.42‬
21Shares Aave ETP
-5.70trending down
-0.93‪€ 15.43‬‪€ 15.88‬‪€ 15.43‬
BNP Paribas Easy S&P 500 UCITS ETF
-0.11trending down
-0.02‪$ 19.70‬‪$ 19.75‬‪$ 19.58‬
21Shares Celestia Staking ETF
2.25trending up
0.01‪€ 0.5906‬‪€ 0.6150‬‪€ 0.5906‬
Amundi MSCI China ESG Selection Extra UCITS ETF Acc
0.80trending up
0.79‪€ 99.37‬‪€ 99.37‬‪€ 98.86‬
Amundi Stoxx Europe Defense UCITS ETF Acc
-0.53trending down
-0.03‪€ 5.81‬‪€ 5.86‬‪€ 5.71‬
iShares AI Infrastructure UCITS
-1.51trending down
-0.15‪€ 9.68‬‪€ 9.74‬‪€ 9.50‬
iShares Bitcoin ETP
0.12trending up
0.0090‪€ 7.31‬‪€ 7.39‬‪€ 7.22‬
Amundi MSCI Semiconductors UCITS ETF Acc
-1.64trending down
-1.80‪€ 108.10‬‪€ 108.81‬‪€ 106.00‬

Frequently Asked Questions About Exchange-Traded Funds (ETFs)

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.