UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

ETFs Live - Page 9

Live ETF prices, charts, and fund performance updated in real time.

NameChange (%)ChangePriceHighLow
SPDR S+P 500 U.ETF EOHA
-0.39trending down
-0.07‪€ 18.67‬‪€ 18.79‬‪€ 18.67‬
ISHS VI-DIV.COM.S.U.ETF
-0.37trending down
-0.03‪€ 9.10‬‪€ 9.16‬‪€ 9.08‬
iShares Edge MSCI World Value Factor UCITS ETF USD (Dist)
0.66trending up
0.47‪€ 71.62‬‪€ 71.67‬‪€ 71.16‬
UBS MSCI Emerging Markets Socially Responsible UCITS ETF USD dis
1.67trending up
0.33‪€ 20.36‬‪€ 20.36‬‪€ 20.36‬
iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc)
0.30trending up
0.04‪€ 13.97‬‪€ 13.98‬‪€ 13.89‬
Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc
0.21trending up
0.0013‪€ 0.6125‬‪€ 0.6180‬‪€ 0.6106‬
Amundi PEA Monde (MSCI World) UCITS ETF Acc
-0.27trending down
-0.02‪€ 6.18‬‪€ 6.21‬‪€ 6.18‬
iShares MSCI World Swap PEA UCITS ETF
-0.31trending down
-0.02‪€ 6.98‬‪€ 7.02‬‪€ 6.98‬
SPDR MSCI All Country World Investable Market UCITS ETF (Acc)
-0.08trending down
-0.0090‪€ 11.57‬‪€ 11.62‬‪€ 11.57‬
Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc
1.52trending up
0.12‪€ 7.82‬‪€ 7.82‬‪€ 7.73‬
BNP Paribas Easy Value Europe UCITS ETF
0.0019trending up
0.00020‪€ 10.30‬‪€ 10.30‬‪€ 10.30‬
21Shares Stellar ETP
4.07trending up
0.28‪€ 7.12‬‪€ 7.12‬‪€ 6.95‬
21Shares Aave ETP
5.27trending up
0.67‪€ 13.38‬‪€ 13.38‬‪€ 12.84‬
BNP Paribas Easy S&P 500 UCITS ETF
-0.12trending down
-0.02‪$ 19.91‬‪$ 19.99‬‪$ 19.91‬
21Shares Celestia Staking ETF
-4.44trending down
-0.01‪€ 0.3207‬‪€ 0.3288‬‪€ 0.3198‬
Amundi MSCI China ESG Selection Extra UCITS ETF Acc
1.44trending up
1.45‪€ 101.98‬‪€ 101.98‬‪€ 101.41‬
Amundi Stoxx Europe Defense UCITS ETF Acc
-0.29trending down
-0.02‪€ 5.86‬‪€ 5.92‬‪€ 5.85‬
iShares AI Infrastructure UCITS
1.22trending up
0.11‪€ 9.57‬‪€ 9.61‬‪€ 9.51‬
iShares Bitcoin ETP
-1.69trending down
-0.12‪€ 6.83‬‪€ 6.99‬‪€ 6.76‬
Amundi MSCI Semiconductors UCITS ETF Acc
2.78trending up
2.99‪€ 110.49‬‪€ 111.12‬‪€ 108.76‬

Frequently Asked Questions About Exchange-Traded Funds (ETFs)

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.