UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

ETFs Live - Page 8

Live ETF prices, charts, and fund performance updated in real time.

NameChange (%)ChangePriceHighLow
ISHSIV-MSCI INDIA UC.ETF
0.08trending up
0.0060‪€ 7.64‬‪€ 7.67‬‪€ 7.63‬
iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
1.61trending up
0.71‪€ 44.59‬‪€ 44.63‬‪€ 44.49‬
iShares MSCI Europe Quality Dividend Advanced UCITS ETF
0.21trending up
0.01‪€ 7.21‬‪€ 7.22‬‪€ 7.21‬
iShares BIC 50 UCITS ETF
0.52trending up
0.11‪€ 20.12‬‪€ 20.12‬‪€ 20.12‬
iShares Core Global Aggregate Bond UCITS ETF EUR Hedged (Acc)
-1.76trending down
-0.09‪€ 4.82‬‪€ 4.82‬‪€ 4.82‬
iShares Core MSCI Emerging Markets IMI UCITS ETF (Acc)
1.46trending up
0.69‪€ 48.27‬‪€ 48.27‬‪€ 47.79‬
Vanguard FTSE All-World UCITS ETF (USD) Accumulating
0.62trending up
1.04‪€ 167.66‬‪€ 167.66‬‪€ 166.94‬
iShares Nasdaq 100 UCITS ETF EUR Hedged Acc
-0.08trending down
-0.01‪€ 17.07‬‪€ 17.18‬‪€ 17.06‬
Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Accumulating
-0.0043trending down
-0.0010‪€ 23.37‬‪€ 23.45‬‪€ 23.37‬
iShares MSCI World SRI UCITS ETF EUR (Acc)
0.62trending up
0.09‪€ 13.97‬‪€ 13.99‬‪€ 13.88‬
iShares MSCI Poland UCITS ETF USD (Acc)
1.35trending up
0.49‪€ 36.84‬‪€ 36.99‬‪€ 36.38‬
iShares Core MSCI World UCITS ETF USD (Acc)
-0.25trending down
-0.33‪€ 127.52‬‪€ 127.97‬‪€ 127.42‬
iShares MSCI ACWI UCITS ETF USD (Acc)
-0.09trending down
-0.10‪€ 107.52‬‪€ 107.84‬‪€ 107.48‬
iShares Automation & Robotics UCITS ETF
2.03trending up
0.36‪€ 18.25‬‪€ 18.26‬‪€ 18.06‬
Amundi MSCI Greece UCITS ETF Dist
0.50trending up
0.02‪€ 3.04‬‪€ 3.04‬‪€ 3.02‬
iShares Global Clean Energy Transition UCITS ETF
1.98trending up
0.17‪€ 8.77‬‪€ 8.77‬‪€ 8.73‬
Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Distributing
0.02trending up
0.02‪€ 82.07‬‪€ 82.30‬‪€ 82.02‬
iShares Edge MSCI USA Value Factor UCITS ETF
0.97trending up
0.16‪€ 16.83‬‪€ 16.85‬‪€ 16.72‬
BNP Paribas Easy EUR Corporate Bond SRI PAB 3-5Y UCITS ETF
-0.18trending down
-0.02‪€ 9.03‬‪€ 9.03‬‪€ 9.03‬
Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C
0.01trending up
0.01‪€ 150.10‬‪€ 150.10‬‪€ 150.09‬

Frequently Asked Questions About Exchange-Traded Funds (ETFs)

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.