UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

ETFs Live - Page 6

Live ETF prices, charts, and fund performance updated in real time.

NameChange (%)ChangePriceHighLow
Harvest Healthcare Leaders Income ETF
-0.93trending down
-0.07‪CA$ 7.47‬‪CA$ 7.50‬‪CA$ 7.47‬
BETAPRO S&P 500 2X DAILY BULL ETF (SPXU)
-0.94trending down
-0.36‪CA$ 37.74‬‪CA$ 38.01‬‪CA$ 37.74‬
Hamilton Canadian Financials Yield Maximizer ETF
-0.23trending down
-0.04‪CA$ 17.73‬‪CA$ 17.83‬‪CA$ 17.72‬
iShares Nasdaq 100 Index ETF
0.20trending up
0.14‪CA$ 71.74‬‪CA$ 72.03‬‪CA$ 71.52‬
iShares Core S&P/TSX Capped Composite Index ETF
-0.74trending down
-0.43‪CA$ 58.03‬‪CA$ 58.50‬‪CA$ 57.83‬
Betapro Natural Gas Inverse ETF
-1.83trending down
-0.44‪CA$ 23.58‬‪CA$ 23.71‬‪CA$ 22.94‬
Vanguard S&P 500 Index ETF
-0.02trending down
-0.04‪CA$ 189.54‬‪CA$ 190.50‬‪CA$ 189.38‬
iShares Core MSCI EAFE IMI Index ETF
0.29trending up
0.15‪CA$ 52.63‬‪CA$ 52.75‬‪CA$ 52.57‬
Global X Canadian Oil and Gas ETF
-0.85trending down
-0.11‪CA$ 12.82‬‪CA$ 12.85‬‪CA$ 12.73‬
Global X 0-3 Month T-Bill ETF
0.05trending up
0.03‪CA$ 50.04‬‪CA$ 50.04‬‪CA$ 50.02‬
Vanguard All Equity ETF Portfolio
0.13trending up
0.08‪CA$ 62.40‬‪CA$ 62.53‬‪CA$ 62.34‬
Global X Crude Oil ETF
1.03trending up
0.25‪CA$ 24.63‬‪CA$ 24.74‬‪CA$ 24.37‬
Hamilton Enhanced U.S. Covered Call ETF
-0.87trending down
-0.14‪CA$ 15.87‬‪CA$ 15.88‬‪CA$ 15.77‬
iShares Core S&P 500 ETF
1.01trending up
0.78‪CA$ 77.71‬‪CA$ 77.81‬‪CA$ 77.18‬
TD Q Canadian Dividend ETF
1.45trending up
0.43‪CA$ 30.07‬‪CA$ 30.10‬‪CA$ 29.77‬
Vanguard Growth ETF Portfolio
0.10trending up
0.05‪CA$ 48.02‬‪CA$ 48.12‬‪CA$ 47.97‬
BMO Aggregate Bond Index ETF
0.07trending up
0.01‪CA$ 13.50‬‪CA$ 13.51‬‪CA$ 13.50‬
Vanguard FTSE Canadian High Dividend Yield Index ETF
-0.47trending down
-0.37‪CA$ 77.73‬‪CA$ 78.12‬‪CA$ 77.67‬
BMO Covered Call Canadian Banks ETF
-0.39trending down
-0.12‪CA$ 30.74‬‪CA$ 30.93‬‪CA$ 30.71‬
BETAPRO S&P 500-2X DAILY BEAR ETF
-1.80trending down
-0.16‪CA$ 8.74‬‪CA$ 8.85‬‪CA$ 8.71‬

Frequently Asked Questions About Exchange-Traded Funds (ETFs)

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.