UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

ETFs Live - Page 6

Live ETF prices, charts, and fund performance updated in real time.

NameChange (%)ChangePriceHighLow
Harvest Healthcare Leaders Income ETF
-0.93trending down
-0.07‪CA$ 7.47‬‪CA$ 7.50‬‪CA$ 7.47‬
BETAPRO S&P 500 2X DAILY BULL ETF (SPXU)
-0.79trending down
-0.30‪CA$ 37.44‬‪CA$ 37.64‬‪CA$ 37.39‬
Hamilton Canadian Financials Yield Maximizer ETF
0.81trending up
0.14‪CA$ 17.53‬‪CA$ 17.59‬‪CA$ 17.39‬
iShares Nasdaq 100 Index ETF
-0.17trending down
-0.12‪CA$ 71.52‬‪CA$ 72.08‬‪CA$ 70.90‬
iShares Core S&P/TSX Capped Composite Index ETF
0.63trending up
0.36‪CA$ 57.18‬‪CA$ 57.38‬‪CA$ 57.04‬
Betapro Natural Gas Inverse ETF
-0.57trending down
-0.13‪CA$ 22.66‬‪CA$ 23.50‬‪CA$ 22.57‬
Vanguard S&P 500 Index ETF
-0.15trending down
-0.29‪CA$ 192.21‬‪CA$ 193.00‬‪CA$ 190.88‬
iShares Core MSCI EAFE IMI Index ETF
1.29trending up
0.66‪CA$ 51.99‬‪CA$ 52.09‬‪CA$ 51.91‬
Global X Canadian Oil and Gas ETF
-0.62trending down
-0.08‪CA$ 12.77‬‪CA$ 12.84‬‪CA$ 12.67‬
Global X 0-3 Month T-Bill ETF
0.02trending up
0.01‪CA$ 50.07‬‪CA$ 50.07‬‪CA$ 50.06‬
Vanguard All Equity ETF Portfolio
0.10trending up
0.06‪CA$ 61.94‬‪CA$ 62.13‬‪CA$ 61.49‬
Global X Crude Oil ETF
0.60trending up
0.15‪CA$ 25.06‬‪CA$ 25.07‬‪CA$ 24.84‬
Hamilton Enhanced U.S. Covered Call ETF
1.02trending up
0.16‪CA$ 15.80‬‪CA$ 15.83‬‪CA$ 15.77‬
iShares Core S&P 500 ETF
0.84trending up
0.64‪CA$ 76.80‬‪CA$ 77.01‬‪CA$ 76.76‬
TD Q Canadian Dividend ETF
0.44trending up
0.13‪CA$ 29.44‬‪CA$ 29.59‬‪CA$ 29.35‬
Vanguard Growth ETF Portfolio
0.17trending up
0.08‪CA$ 47.49‬‪CA$ 47.61‬‪CA$ 47.20‬
BMO Aggregate Bond Index ETF
0.07trending up
0.01‪CA$ 13.36‬‪CA$ 13.39‬‪CA$ 13.35‬
Vanguard FTSE Canadian High Dividend Yield Index ETF
0.22trending up
0.17‪CA$ 76.72‬‪CA$ 77.15‬‪CA$ 76.22‬
BMO Covered Call Canadian Banks ETF
0.90trending up
0.27‪CA$ 30.36‬‪CA$ 30.49‬‪CA$ 30.08‬
BETAPRO S&P 500-2X DAILY BEAR ETF
-1.76trending down
-0.16‪CA$ 8.93‬‪CA$ 8.95‬‪CA$ 8.90‬

Frequently Asked Questions About Exchange-Traded Funds (ETFs)

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.