ETFs Live
Live ETF prices, charts, and fund performance updated in real time.
| Name | Change (%) | Change | Price | High | Low |
|---|---|---|---|---|---|
-0.39  | -2.98 | ‪$ 770.19‬ | ‪$ 772.87‬ | ‪$ 769.00‬ | |
-0.41 | -3.21 | ‪$ 773.92‬ | ‪$ 776.59‬ | ‪$ 772.70‬ | |
0.18  | 1.29 | ‪$ 718.96‬ | ‪$ 721.86‬ | ‪$ 716.56‬ | |
-0.32 | -1.20 | ‪$ 379.73‬ | ‪$ 380.68‬ | ‪$ 379.13‬ | |
-0.25 | -0.17 | ‪$ 67.10‬ | ‪$ 67.16‬ | ‪$ 66.99‬ | |
-0.35 | -0.05 | ‪$ 14.15‬ | ‪$ 14.26‬ | ‪$ 14.04‬ | |
0.26 | 0.11 | ‪$ 42.40‬ | ‪$ 42.40‬ | ‪$ 42.40‬ | |
1.82 | 1.23 | ‪$ 68.70‬ | ‪$ 68.73‬ | ‪$ 67.73‬ | |
0.28 | 0.82 | ‪$ 296.01‬ | ‪$ 296.18‬ | ‪$ 293.56‬ | |
-1.65 | -0.52 | ‪$ 30.97‬ | ‪$ 31.16‬ | ‪$ 30.97‬ | |
1.62 | 0.54 | ‪$ 33.93‬ | ‪$ 34.87‬ | ‪$ 33.67‬ | |
-0.02 | -0.02 | ‪$ 105.48‬ | ‪$ 105.68‬ | ‪$ 105.47‬ | |
-1.21 | -0.73 | ‪$ 59.82‬ | ‪$ 59.97‬ | ‪$ 59.13‬ | |
4.60 | 8.31 | ‪$ 188.87‬ | ‪$ 189.20‬ | ‪$ 181.15‬ | |
-0.71 | -0.27 | ‪$ 37.86‬ | ‪$ 38.26‬ | ‪$ 37.55‬ | |
-1.82 | -1.12 | ‪$ 60.38‬ | ‪$ 61.22‬ | ‪$ 59.47‬ | |
-0.48 | -1.05 | ‪$ 219.00‬ | ‪$ 219.77‬ | ‪$ 218.51‬ | |
0.05 | 0.05 | ‪$ 97.00‬ | ‪$ 97.11‬ | ‪$ 96.95‬ | |
1.28 | 0.31 | ‪$ 24.44‬ | ‪$ 24.55‬ | ‪$ 24.19‬ | |
0.54 | 0.30 | ‪$ 55.72‬ | ‪$ 55.78‬ | ‪$ 55.02‬ |
