UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

ETFs Live - Page 7

Live ETF prices, charts, and fund performance updated in real time.

NameChange (%)ChangePriceHighLow
Global X High Interest Savings ETF
0.02trending up
0.01‪CA$ 50.02‬‪CA$ 50.03‬‪CA$ 50.02‬
Invesco NASDAQ 100 Index ETF
0.54trending up
0.26‪CA$ 48.57‬‪CA$ 48.83‬‪CA$ 48.28‬
iShares S&P/TSX Global Gold Index ETF
-1.47trending down
-0.91‪CA$ 61.15‬‪CA$ 61.61‬‪CA$ 61.15‬
iShares Core MSCI Canadian Quality Dividend Index ETF
-0.21trending down
-0.10‪CA$ 46.49‬‪CA$ 46.69‬‪CA$ 46.34‬
BMO Money Market Fund ETF
0.02trending up
0.01‪CA$ 49.85‬‪CA$ 49.85‬‪CA$ 49.84‬
BMO Covered Call Utilities ETF
-0.18trending down
-0.02‪CA$ 11.34‬‪CA$ 11.39‬‪CA$ 11.33‬
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C
-2.38trending down
-0.0032‪€ 0.1310‬‪€ 0.1310‬‪€ 0.1310‬
Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C
-1.13trending down
-0.0052‪€ 0.4548‬‪€ 0.4548‬‪€ 0.4548‬
ISHSIV-MSCI CHINA DL A
0.39trending up
0.02‪€ 4.85‬‪€ 4.86‬‪€ 4.83‬
iShares MSCI China A UCITS ETF
0.08trending up
0.0040‪€ 5.12‬‪€ 5.12‬‪€ 5.08‬
iShares MSCI World Small Cap UCITS ETF
0.07trending up
0.0060‪€ 9.15‬‪€ 9.16‬‪€ 9.12‬
iShares 7-10 Year Treasury Bond ETF
-0.17trending down
-0.13‪€ 78.25‬‪€ 78.27‬‪€ 78.25‬
L&G DAX Daily 2x Short UCITS ETF
-1.35trending down
-0.0071‪€ 0.5170‬‪€ 0.5170‬‪€ 0.5170‬
UBS USD Total Return Yield Plus UCITS ETF
-0.06trending down
-0.0050‪€ 8.23‬‪€ 8.32‬‪€ 8.23‬
iShares Digital Security UCITS ETF USD (Acc)
-0.22trending down
-0.02‪€ 10.67‬‪€ 10.77‬‪€ 10.67‬
Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc
1.93trending up
0.15‪€ 7.85‬‪€ 7.85‬‪€ 7.74‬
HSBC MSCI EM UC. ETF DL
1.66trending up
0.24‪€ 14.99‬‪€ 15.02‬‪€ 14.84‬
iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
1.33trending up
0.12‪€ 9.18‬‪€ 9.18‬‪€ 9.18‬
iShares MSCI EM SRI UCITS ETF
1.57trending up
0.15‪€ 9.92‬‪€ 9.93‬‪€ 9.83‬
iShares $ Treasury Bond 20+yr UCITS ETF
-0.13trending down
-0.0033‪€ 2.63‬‪€ 2.65‬‪€ 2.63‬

Frequently Asked Questions About Exchange-Traded Funds (ETFs)

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.