UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

ETFs Live - Page 7

Live ETF prices, charts, and fund performance updated in real time.

NameChange (%)ChangePriceHighLow
Global X High Interest Savings ETF
0.03trending up
0.01‪CA$ 50.07‬‪CA$ 50.07‬‪CA$ 50.06‬
Invesco NASDAQ 100 Index ETF
-0.53trending down
-0.26‪CA$ 49.25‬‪CA$ 49.59‬‪CA$ 48.75‬
iShares S&P/TSX Global Gold Index ETF
1.33trending up
0.79‪CA$ 60.10‬‪CA$ 61.22‬‪CA$ 59.76‬
iShares Core MSCI Canadian Quality Dividend Index ETF
0.70trending up
0.33‪CA$ 47.69‬‪CA$ 47.74‬‪CA$ 47.45‬
BMO Money Market Fund ETF
0.04trending up
0.02‪CA$ 49.90‬‪CA$ 49.90‬‪CA$ 49.89‬
BMO Covered Call Utilities ETF
0.45trending up
0.05‪CA$ 11.05‬‪CA$ 11.08‬‪CA$ 11.00‬
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C
1.23trending up
0.0017‪€ 0.1399‬‪€ 0.1399‬‪€ 0.1399‬
Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C
2.76trending up
0.01‪€ 0.4881‬‪€ 0.4881‬‪€ 0.4881‬
ISHSIV-MSCI CHINA DL A
-0.01trending down
-0.00050‪€ 4.67‬‪€ 4.67‬‪€ 4.65‬
iShares MSCI China A UCITS ETF
0.00trending up
0.00‪€ 4.80‬‪€ 4.82‬‪€ 4.77‬
iShares MSCI World Small Cap UCITS ETF
0.39trending up
0.03‪€ 9.04‬‪€ 9.07‬‪€ 8.94‬
iShares 7-10 Year Treasury Bond ETF
-0.39trending down
-0.31‪€ 79.35‬‪€ 79.42‬‪€ 79.26‬
L&G DAX Daily 2x Short UCITS ETF
2.80trending up
0.02‪€ 0.5540‬‪€ 0.5540‬‪€ 0.5540‬
UBS USD Total Return Yield Plus UCITS ETF
0.04trending up
0.0032‪€ 8.44‬‪€ 8.51‬‪€ 8.44‬
iShares Digital Security UCITS ETF USD (Acc)
0.45trending up
0.05‪€ 11.65‬‪€ 11.66‬‪€ 11.58‬
Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc
-0.98trending down
-0.07‪€ 7.44‬‪€ 7.44‬‪€ 7.44‬
HSBC MSCI EM UC. ETF DL
-0.07trending down
-0.01‪€ 14.38‬‪€ 14.39‬‪€ 14.22‬
iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
-1.38trending down
-0.12‪€ 8.81‬‪€ 8.81‬‪€ 8.81‬
iShares MSCI EM SRI UCITS ETF
-0.78trending down
-0.08‪€ 9.65‬‪€ 9.69‬‪€ 9.55‬
iShares $ Treasury Bond 20+yr UCITS ETF
-0.47trending down
-0.01‪€ 2.65‬‪€ 2.65‬‪€ 2.65‬

Frequently Asked Questions About Exchange-Traded Funds (ETFs)

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.