UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

ETFs Live - Page 10

Live ETF prices, charts, and fund performance updated in real time.

NameChange (%)ChangePriceHighLow
Amundi CAC 40 Daily (-1X) Inverse UCITS ETF
0.05trending up
0.0050‪€ 9.47‬‪€ 9.50‬‪€ 9.46‬
iShares iBonds Dec 2027 Term € Corp UCITS ETF
0.02trending up
0.0010‪€ 5.15‬‪€ 5.15‬‪€ 5.14‬
Amundi Smart Overnight Return UCITS ETF Acc
0.04trending up
0.04‪€ 109.92‬‪€ 109.92‬‪€ 109.90‬
Amundi MSCI World (2x) Leveraged UCITS ETF Acc
0.07trending up
0.0040‪€ 5.53‬‪€ 5.58‬‪€ 5.53‬
Amundi PEA Nasdaq-100 UCITS ETF Acc
-0.02trending down
-0.02‪€ 101.76‬‪€ 102.50‬‪€ 101.72‬
WisdomTree Brent Crude Oil
-1.10trending down
-0.86‪€ 77.08‬‪€ 77.33‬‪€ 76.69‬
Amundi PEA Asie Emergente (MSCI Emerging Asia) Screened UCITS ETF EUR (C/D)
1.91trending up
0.74‪€ 39.74‬‪€ 39.80‬‪€ 39.16‬
Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc
-0.14trending down
-0.06‪€ 45.30‬‪€ 45.46‬‪€ 45.00‬
Amundi PEA S&P 500 UCITS ETF Acc
-0.44trending down
-0.26‪€ 58.29‬‪€ 58.65‬‪€ 58.28‬
BNP Paribas Easy STOXX Europe 600 UCITS ETF
0.12trending up
0.02‪€ 21.43‬‪€ 21.45‬‪€ 21.34‬
Tata Nifty Private Bank ETF
-0.79trending down
-2.32‪₹ 290.32‬‪₹ 292.57‬‪₹ 288.29‬
Nippon India Nifty Auto ETF
-0.25trending down
-0.72‪₹ 287.47‬‪₹ 289.87‬‪₹ 286.90‬
Nippon India ETF Nifty India Consumption Fund
-0.18trending down
-0.24‪₹ 129.78‬‪₹ 130.80‬‪₹ 129.56‬
Beta ETF Bitcoin Portfolio FIZ
-2.43trending down
-1.50‪PLN 60.19‬‪PLN 62.23‬‪PLN 60.00‬
Beta ETF Obligacji 6M Portfelel
0.10trending up
0.14‪PLN 146.64‬‪PLN 146.64‬‪PLN 146.42‬
Amundi Core S&P 500 Swap UCITS ETF Acc
0.20trending up
0.60‪PLN 297.05‬‪PLN 298.90‬‪PLN 297.00‬
Virtune Coinbase 50 Index ETP
0.97trending up
0.06‪PLN 5.80‬‪PLN 6.10‬‪PLN 5.76‬

Frequently Asked Questions About Exchange-Traded Funds (ETFs)

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.