ETFs Live - Page 4
Live ETF prices, charts, and fund performance updated in real time.
| Name | Change (%) | Change | Price | High | Low |
|---|---|---|---|---|---|
7.08  | 0.12 | βͺ$β―1.86β¬ | βͺ$β―1.91β¬ | βͺ$β―1.84β¬ | |
0.01 | 0.0025 | βͺ$β―18.19β¬ | βͺ$β―18.34β¬ | βͺ$β―17.87β¬ | |
0.15 | 0.0090 | βͺ$β―5.84β¬ | βͺ$β―5.85β¬ | βͺ$β―5.83β¬ | |
0.82 | 0.04 | βͺ$β―4.57β¬ | βͺ$β―4.58β¬ | βͺ$β―4.55β¬ | |
-0.74  | -0.80 | βͺΒ£β―107.40β¬ | βͺΒ£β―109.46β¬ | βͺΒ£β―106.69β¬ | |
0.55 | 0.26 | βͺΒ£β―48.28β¬ | βͺΒ£β―48.76β¬ | βͺΒ£β―48.28β¬ | |
0.05 | 0.05 | βͺ$β―99.81β¬ | βͺ$β―99.90β¬ | βͺ$β―99.78β¬ | |
-1.59 | -11.50 | βͺΒ£β―713.00β¬ | βͺΒ£β―727.75β¬ | βͺΒ£β―707.00β¬ | |
-1.83 | -72.00 | βͺΒ£β―3,853.00β¬ | βͺΒ£β―3,855.00β¬ | βͺΒ£β―3,775.00β¬ | |
-1.29 | -0.20 | βͺ$β―14.98β¬ | βͺ$β―15.04β¬ | βͺ$β―14.91β¬ | |
0.00 | 0.00 | βͺ$β―5.96β¬ | βͺ$β―5.97β¬ | βͺ$β―5.94β¬ | |
-8.36 | -0.0011 | βͺ$β―0.0126β¬ | βͺ$β―0.0136β¬ | βͺ$β―0.0126β¬ | |
0.04 | 0.0025 | βͺ$β―5.58β¬ | βͺ$β―5.61β¬ | βͺ$β―5.55β¬ | |
-1.05 | -11.80 | βͺΒ£β―1,113.80β¬ | βͺΒ£β―1,116.40β¬ | βͺΒ£β―1,111.80β¬ | |
-0.02 | -0.02 | βͺ$β―121.12β¬ | βͺ$β―121.34β¬ | βͺ$β―121.12β¬ | |
-1.24 | -45.00 | βͺΒ£β―3,577.00β¬ | βͺΒ£β―3,593.00β¬ | βͺΒ£β―3,515.00β¬ | |
-3.41 | -0.20 | βͺ$β―5.81β¬ | βͺ$β―5.84β¬ | βͺ$β―5.78β¬ | |
5.28 | 2.95 | βͺΒ£β―58.85β¬ | βͺΒ£β―59.28β¬ | βͺΒ£β―56.00β¬ | |
0.03 | 0.0020 | βͺ$β―6.40β¬ | βͺ$β―6.41β¬ | βͺ$β―6.34β¬ | |
0.28 | 0.13 | βͺΒ£β―45.47β¬ | βͺΒ£β―45.55β¬ | βͺΒ£β―45.28β¬ |
