ETFs Live - Page 4
Live ETF prices, charts, and fund performance updated in real time.
| Name | Change (%) | Change | Price | High | Low |
|---|---|---|---|---|---|
0.30  | 0.0050 | ‪$ 1.66‬ | ‪$ 1.66‬ | ‪$ 1.63‬ | |
0.88 | 0.17 | ‪$ 19.56‬ | ‪$ 19.57‬ | ‪$ 19.39‬ | |
-0.03  | -0.0020 | ‪$ 5.81‬ | ‪$ 5.83‬ | ‪$ 5.80‬ | |
-0.26 | -0.01 | ‪$ 4.47‬ | ‪$ 4.49‬ | ‪$ 4.46‬ | |
-0.10 | -0.10 | ‪£ 99.40‬ | ‪£ 100.50‬ | ‪£ 99.40‬ | |
-0.13 | -0.06 | ‪£ 44.47‬ | ‪£ 44.50‬ | ‪£ 44.09‬ | |
0.00 | 0.00 | ‪$ 100.39‬ | ‪$ 100.41‬ | ‪$ 100.37‬ | |
0.53 | 3.25 | ‪£ 612.50‬ | ‪£ 626.75‬ | ‪£ 611.00‬ | |
1.59 | 65.00 | ‪£ 4,147.00‬ | ‪£ 4,200.00‬ | ‪£ 4,098.00‬ | |
-0.53 | -0.08 | ‪$ 15.48‬ | ‪$ 15.58‬ | ‪$ 15.48‬ | |
-0.07 | -0.0040 | ‪$ 5.97‬ | ‪$ 5.98‬ | ‪$ 5.97‬ | |
3.40 | 0.00040 | ‪$ 0.0121‬ | ‪$ 0.0121‬ | ‪$ 0.0118‬ | |
0.07 | 0.0040 | ‪$ 5.56‬ | ‪$ 5.59‬ | ‪$ 5.54‬ | |
-0.40 | -4.60 | ‪£ 1,145.00‬ | ‪£ 1,155.00‬ | ‪£ 1,144.84‬ | |
-0.02 | -0.02 | ‪$ 121.74‬ | ‪$ 121.97‬ | ‪$ 121.72‬ | |
0.29 | 11.00 | ‪£ 3,815.00‬ | ‪£ 3,851.00‬ | ‪£ 3,814.00‬ | |
-0.08 | -0.0050 | ‪$ 5.96‬ | ‪$ 5.96‬ | ‪$ 5.92‬ | |
5.80 | 2.94 | ‪£ 53.66‬ | ‪£ 53.68‬ | ‪£ 50.94‬ | |
0.08 | 0.0050 | ‪$ 6.43‬ | ‪$ 6.44‬ | ‪$ 6.41‬ | |
0.28 | 0.13 | ‪£ 47.20‬ | ‪£ 47.33‬ | ‪£ 47.10‬ |
