ETFs Live - Page 4
Live ETF prices, charts, and fund performance updated in real time.
| Name | Change (%) | Change | Price | High | Low |
|---|---|---|---|---|---|
1.88  | 0.03 | ‪$ 1.63‬ | ‪$ 1.69‬ | ‪$ 1.61‬ | |
-0.05  | -0.01 | ‪$ 18.62‬ | ‪$ 18.70‬ | ‪$ 18.30‬ | |
0.09 | 0.0050 | ‪$ 5.76‬ | ‪$ 5.78‬ | ‪$ 5.76‬ | |
0.60 | 0.03 | ‪$ 4.38‬ | ‪$ 4.39‬ | ‪$ 4.35‬ | |
0.99 | 1.00 | ‪£ 102.20‬ | ‪£ 104.00‬ | ‪£ 101.60‬ | |
-0.44 | -0.21 | ‪£ 46.10‬ | ‪£ 46.93‬ | ‪£ 45.81‬ | |
0.03 | 0.03 | ‪$ 99.74‬ | ‪$ 99.81‬ | ‪$ 99.72‬ | |
0.00 | 0.00 | ‪£ 534.13‬ | ‪£ 545.50‬ | ‪£ 519.25‬ | |
-1.04 | -41.00 | ‪£ 3,897.00‬ | ‪£ 3,910.00‬ | ‪£ 3,847.00‬ | |
0.06 | 0.01 | ‪$ 15.53‬ | ‪$ 15.54‬ | ‪$ 15.46‬ | |
0.05 | 0.0030 | ‪$ 5.97‬ | ‪$ 5.97‬ | ‪$ 5.96‬ | |
-4.23 | -0.00045 | ‪$ 0.0102‬ | ‪$ 0.0105‬ | ‪$ 0.0102‬ | |
0.35 | 0.02 | ‪$ 5.44‬ | ‪$ 5.47‬ | ‪$ 5.40‬ | |
-0.51 | -6.00 | ‪£ 1,160.40‬ | ‪£ 1,163.40‬ | ‪£ 1,152.00‬ | |
0.02 | 0.02 | ‪$ 122.24‬ | ‪$ 122.30‬ | ‪$ 122.22‬ | |
-1.41 | -55.00 | ‪£ 3,855.00‬ | ‪£ 3,871.00‬ | ‪£ 3,796.00‬ | |
-0.37 | -0.02 | ‪$ 5.40‬ | ‪$ 5.42‬ | ‪$ 5.38‬ | |
-5.43 | -2.38 | ‪£ 41.40‬ | ‪£ 42.84‬ | ‪£ 41.02‬ | |
-0.02 | -0.0010 | ‪$ 6.45‬ | ‪$ 6.46‬ | ‪$ 6.45‬ | |
-0.29 | -0.13 | ‪£ 46.52‬ | ‪£ 46.61‬ | ‪£ 46.27‬ |
