ETFs Live - Page 5
Live ETF prices, charts, and fund performance updated in real time.
| Name | Change (%) | Change | Price | High | Low |
|---|---|---|---|---|---|
-0.24  | -0.02 | ‪$ 7.51‬ | ‪$ 7.54‬ | ‪$ 7.51‬ | |
0.38  | 0.24 | ‪€ 65.07‬ | ‪€ 65.26‬ | ‪€ 64.83‬ | |
-1.13 | -5.05 | ‪£ 441.00‬ | ‪£ 446.85‬ | ‪£ 440.43‬ | |
-0.30 | -0.02 | ‪$ 6.38‬ | ‪$ 6.42‬ | ‪$ 6.38‬ | |
0.14 | 0.07 | ‪$ 51.58‬ | ‪$ 52.02‬ | ‪$ 51.56‬ | |
-0.21 | -0.01 | ‪$ 5.70‬ | ‪$ 5.72‬ | ‪$ 5.69‬ | |
0.65 | 2.65 | ‪£ 409.60‬ | ‪£ 410.00‬ | ‪£ 406.55‬ | |
-0.01 | -0.02 | ‪£ 144.26‬ | ‪£ 144.88‬ | ‪£ 144.20‬ | |
1.57 | 0.84 | ‪CA$ 54.31‬ | ‪CA$ 54.38‬ | ‪CA$ 53.81‬ | |
0.17 | 0.04 | ‪CA$ 23.45‬ | ‪CA$ 23.67‬ | ‪CA$ 22.16‬ | |
-0.73 | -0.21 | ‪CA$ 28.54‬ | ‪CA$ 28.74‬ | ‪CA$ 28.26‬ | |
1.20 | 0.10 | ‪CA$ 8.46‬ | ‪CA$ 8.71‬ | ‪CA$ 8.44‬ | |
-0.50 | -0.38 | ‪CA$ 75.47‬ | ‪CA$ 76.19‬ | ‪CA$ 75.39‬ | |
0.36 | 0.05 | ‪CA$ 14.03‬ | ‪CA$ 14.07‬ | ‪CA$ 14.03‬ | |
-0.35 | -0.07 | ‪CA$ 20.05‬ | ‪CA$ 21.16‬ | ‪CA$ 19.86‬ | |
0.86 | 0.39 | ‪CA$ 45.79‬ | ‪CA$ 45.84‬ | ‪CA$ 45.52‬ | |
1.54 | 1.48 | ‪CA$ 97.53‬ | ‪CA$ 97.66‬ | ‪CA$ 96.64‬ | |
-1.22 | -0.61 | ‪CA$ 49.56‬ | ‪CA$ 49.95‬ | ‪CA$ 49.25‬ | |
-0.21 | -0.04 | ‪CA$ 19.18‬ | ‪CA$ 19.30‬ | ‪CA$ 19.18‬ | |
-0.04 | -0.05 | ‪CA$ 117.03‬ | ‪CA$ 117.58‬ | ‪CA$ 116.87‬ |
