Stock Prices Today - Page 14
Live stock prices, charts, and performance updated in real time.
| Name | Change (%) | Change | Price | High | Low |
|---|---|---|---|---|---|
🇮🇳Crisil Ltd. | -0.21 | -9.35 | ‪₹ 4,520.65‬ | ‪₹ 4,530.00‬ | ‪₹ 4,507.60‬ |
🇮🇳Coromandel International Ltd. | -0.58 | -11.60 | ‪₹ 1,984.50‬ | ‪₹ 2,001.60‬ | ‪₹ 1,983.50‬ |
🇵🇱Capitea SA | -0.66 | -0.0030 | ‪PLN 0.4520‬ | ‪PLN 0.4540‬ | ‪PLN 0.4450‬ |
🇵🇱ORLEN S.A. | -1.83 | -2.86 | ‪PLN 153.14‬ | ‪PLN 157.18‬ | ‪PLN 152.12‬ |
-0.10 | -0.01 | ‪PLN 10.19‬ | ‪PLN 10.38‬ | ‪PLN 9.94‬ | |
🇵🇱Budimex SA | 0.57 | 4.00 | ‪PLN 706.40‬ | ‪PLN 722.00‬ | ‪PLN 706.40‬ |
🇵🇱LPP SA | 0.48 | 100.00 | ‪PLN 20,800.00‬ | ‪PLN 20,980.00‬ | ‪PLN 20,740.00‬ |
🇵🇱Dino Polska S.A. | 7.71 | 2.49 | ‪PLN 34.78‬ | ‪PLN 35.19‬ | ‪PLN 32.56‬ |
🇵🇱Zabka Group S.A. | -0.10 | -0.03 | ‪PLN 31.30‬ | ‪PLN 31.39‬ | ‪PLN 31.30‬ |
🇵🇱mBank S.A. | -0.04 | -0.50 | ‪PLN 1,385.50‬ | ‪PLN 1,411.50‬ | ‪PLN 1,380.00‬ |
🇵🇱Bank Polska Kasa Opieki S.A. | -0.31 | -0.80 | ‪PLN 258.80‬ | ‪PLN 263.70‬ | ‪PLN 258.80‬ |
🇵🇱CD Projekt S.A. | 1.29 | 3.30 | ‪PLN 258.70‬ | ‪PLN 260.90‬ | ‪PLN 254.10‬ |
🇹🇷Sasa Polyester Sanayi A.Ş. | 2.20 | 0.05 | ‪TRY 2.32‬ | ‪TRY 2.36‬ | ‪TRY 2.27‬ |
0.00 | 0.00 | ‪TRY 0.8700‬ | ‪TRY 0.8800‬ | ‪TRY 0.8600‬ | |
🇹🇷Can2 Termik A.S. | 0.00 | 0.00 | ‪TRY 1.21‬ | ‪TRY 1.23‬ | ‪TRY 1.21‬ |
-10.00 | -0.28 | ‪TRY 2.52‬ | ‪TRY 2.98‬ | ‪TRY 2.52‬ | |
0.00 | 0.00 | ‪TRY 3.43‬ | ‪TRY 3.47‬ | ‪TRY 3.41‬ | |
-4.46 | -0.05 | ‪TRY 1.07‬ | ‪TRY 1.09‬ | ‪TRY 1.06‬ | |
🇹🇷Pasifik Holding A.S. | 0.76 | 0.01 | ‪TRY 1.32‬ | ‪TRY 1.35‬ | ‪TRY 1.31‬ |
🇹🇷Borlease Otomotiv A.S. | -3.97 | -0.20 | ‪TRY 4.84‬ | ‪TRY 5.40‬ | ‪TRY 4.75‬ |
