Vistra Corp. (VST) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,445.00‬-896.83‪-1.12%‬ETH/USD‪$ 2,492.41‬-22.07‪-0.88%‬Gold‪$ 4,390.67‬-39.39‪-0.89%‬Silver‪$ 65.48‬-0.70‪-1.06%‬Crude Oil‪$ 90.46‬1.12‪+1.25%‬Natural Gaz‪$ 2.99‬0.05‪+1.70%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.20‬0.20‪+0.36%‬SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,445.00‬-896.83‪-1.12%‬ETH/USD‪$ 2,492.41‬-22.07‪-0.88%‬Gold‪$ 4,390.67‬-39.39‪-0.89%‬Silver‪$ 65.48‬-0.70‪-1.06%‬Crude Oil‪$ 90.46‬1.12‪+1.25%‬Natural Gaz‪$ 2.99‬0.05‪+1.70%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.20‬0.20‪+0.36%‬SpaceX‪$ 147.95‬-1.79‪-1.20%‬

NYSE

Currency in USD

149.30

+5.08 (+3.52%)

Closed

Sep 4, 2026

Day's Range

143.16

149.45

52 wk Range

132.66

219.82

Historical Data

Time	Open	High	Low	Close	Volume
Jun 8, 2026	148.31	149.30	146.38	146.89	3.32M
Jun 9, 2026	148.42	150.30	141.53	146.22	4.05M
Jun 10, 2026	143.35	144.00	137.91	138.53	5.19M
Jun 11, 2026	140.99	146.89	139.57	146.38	5.12M
Jun 12, 2026	148.00	150.50	147.00	148.02	4.57M
Jun 15, 2026	152.81	155.45	150.24	153.52	4.45M
Jun 16, 2026	153.25	161.48	152.83	158.61	4.94M
Jun 17, 2026	158.56	162.44	157.21	158.83	4.49M
Jun 18, 2026	162.08	170.34	160.02	163.75	7.97M
Jun 22, 2026	163.50	170.50	162.89	167.25	4.97M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 4, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup