Viking Holdings Ltd (VIK) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NYSE

Currency in USD

92.79

+2.26 (+2.50%)

Real-time Data

01:30 PM

Day's Range

90.61

93.15

52 wk Range

56.37

110.09

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	85.30	88.48	85.14	87.73	3.47M
May 27, 2026	89.12	92.75	89.12	92.55	5.98M
May 28, 2026	91.63	93.70	91.15	92.34	3.12M
May 29, 2026	92.50	93.66	91.52	92.11	5.11M
Jun 1, 2026	91.00	92.52	89.22	91.84	3.60M
Jun 2, 2026	91.58	92.11	89.01	89.53	2.14M
Jun 3, 2026	89.86	90.32	87.79	88.64	2.21M
Jun 4, 2026	89.76	90.26	88.69	89.99	1.73M
Jun 5, 2026	90.25	91.00	88.90	89.94	1.92M
Jun 8, 2026	89.45	90.00	88.16	89.04	1.90M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup