UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Pierre et Vacances SA Logo

Pierre et Vacances SA (VAC)

Euronext

Currency in EUR
1.88
+0.0020 (+0.11%)

Closed

Aug 25, 2026

Day's Range

1.87
1.88

52 wk Range

1.51
2.00

Historical Data - VAC - Pierre et Vacances SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.831.851.811.81125.73K
May 27, 20261.821.861.811.84158.82K
May 28, 20261.831.891.791.84202.52K
May 29, 20261.891.961.861.94322.94K
Jun 1, 20261.961.961.861.87722.97K
Jun 2, 20261.871.881.801.80429.89K
Jun 3, 20261.801.831.721.72496.02K
Jun 4, 20261.731.791.731.77155.12K
Jun 5, 20261.781.781.731.73226.78K
Jun 8, 20261.751.811.741.81341.95K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.