Teleperformance SE (RCF) Historical Prices & Data

FSX

Currency in EUR

70.38

-1.52 (-2.11%)

Closed

Aug 26, 2026

Day's Range

70.38

70.86

52 wk Range

43.95

76.60

Time	Open	High	Low	Close	Volume
May 26, 2026	68.26	68.26	68.26	68.26	25
May 27, 2026	63.88	63.88	63.88	63.88	0
May 28, 2026	60.26	60.26	60.26	60.26	3
May 29, 2026	60.09	63.22	60.09	63.22	55
Jun 1, 2026	62.82	62.82	61.66	61.66	20
Jun 2, 2026	64.42	64.42	64.42	64.42	0
Jun 3, 2026	62.14	62.14	61.00	61.00	130
Jun 4, 2026	60.18	60.18	60.18	60.18	0
Jun 5, 2026	62.04	62.04	62.04	62.04	130
Jun 8, 2026	58.32	58.56	58.32	58.56	20

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news