UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Harley-Davidson Inc. Logo

Harley-Davidson Inc. (HOG)

NYSE

Currency in USD
28.29
+0.09 (+0.32%)

Closed

Aug 24, 2026

Day's Range

28.02
28.48

52 wk Range

17.09
31.25

Historical Data - HOG - Harley-Davidson Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202623.7723.8023.2023.212.54M
May 27, 202623.4724.3523.4424.152.08M
May 28, 202623.9524.2023.7124.111.69M
May 29, 202624.1124.3823.9624.181.73M
Jun 1, 202623.8224.6423.8224.351.99M
Jun 2, 202624.3924.7924.3024.632.06M
Jun 3, 202624.6024.8423.7824.252.82M
Jun 4, 202624.3724.7524.2524.351.54M
Jun 5, 202624.1824.7724.0724.492.31M
Jun 8, 202624.2225.2124.0424.911.82M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.