UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Consolidated Edison, Inc. Logo

Consolidated Edison, Inc. (ED)

NYSE

Currency in USD
106.35
-1.96 (-1.81%)

Closed

Aug 21, 2026

Day's Range

106.18
108.41

52 wk Range

94.96
116.23

Ownership - ED - Consolidated Edison, Inc.

Institutional holders

HolderSharesValue% HeldReported
Blackrock Inc.41.66M4.54B11.27%Jun 30, 2026
State Street Corporation25.09M2.73B6.79%Jun 30, 2026
Vanguard Capital Management LLC24.08M2.62B6.51%Jun 30, 2026
Vanguard Portfolio Management LLC19.11M2.08B5.17%Jun 30, 2026
Geode Capital Management, LLC10.68M1.16B2.89%Jun 30, 2026
Lazard Asset Management LLC8.41M917.55M2.28%Jun 30, 2026
Deutsche Bank AG6.77M738.07M1.83%Jun 30, 2026
Price (T.Rowe) Associates Inc5.63M614.50M1.52%Jun 30, 2026
Morgan Stanley5.51M601.41M1.49%Jun 30, 2026
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC4.84M528.34M1.31%Jun 30, 2026

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.