UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Consolidated Edison, Inc. Logo

Consolidated Edison, Inc. (ED)

NYSE

Currency in USD
106.35
-1.96 (-1.81%)

Closed

Aug 21, 2026

Day's Range

106.18
108.41

52 wk Range

94.96
116.23

Historical Data - ED - Consolidated Edison, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026108.25108.62107.66107.701.93M
May 27, 2026107.45109.24107.08108.013.15M
May 28, 2026108.08108.56106.08106.302.08M
May 29, 2026106.36107.25105.08105.638.33M
Jun 1, 2026105.00105.15103.60103.601.94M
Jun 2, 2026102.87104.75102.87103.793.35M
Jun 3, 2026104.26106.40103.41103.482.83M
Jun 4, 2026104.01104.71102.82104.081.91M
Jun 5, 2026104.92107.45104.50106.261.81M
Jun 8, 2026105.83106.25104.29104.311.73M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.