UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Booking Holdings Inc. Logo

Booking Holdings Inc. (BKNG)

TSX

Currency in CAD
34.63
-0.09 (-0.26%)

Closed

Aug 25, 2026

Day's Range

34.56
34.65

52 wk Range

24.95
38.15

Historical Data - BKNG - Booking Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626.6027.0026.6027.002.50K
May 26, 202627.1027.1026.6226.621.10K
May 27, 202627.7927.7927.4027.40700
May 28, 202627.5527.6927.4827.63198.80K
May 29, 202627.8627.8627.4527.484.10K
Jun 1, 202627.4127.8927.4127.892.20K
Jun 2, 202626.8227.2726.8227.25600
Jun 3, 202627.0027.3026.9227.043.80K
Jun 4, 202627.7427.8727.1627.186.20K
Jun 5, 202628.0028.0026.9126.912.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.