UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Avingtrans Plc Logo

Avingtrans Plc (AVG)

LSE

Currency in GBp
750.00
0.00 (0.00%)

Closed

Oct 9, 2026

Day's Range

740.00
760.00

52 wk Range

470.00
760.00

Ownership - AVG - Avingtrans Plc

Insider transactions

NamePositionReportedSharesValueTransaction
Downing LLP-Aug 17, 2026208.40K--
Octopus Asset Management, Ltd.-Aug 14, 2026329.57K--
Adams (Austen)-Aug 03, 2026100.00K947.90KSold at price 9.48 per share.
Adams (Austen)-Aug 03, 2026110.00K591.80KExercise of Option at price 5.38 per share.
Harwood Capital LLP-Aug 03, 2026250.00K--
King (Stephen Michael)-Aug 03, 2026149.60K575.21KExercise of Option at price 3.84 per share.
King (Stephen Michael)-Aug 03, 2026140.00K1.32MSold at price 9.48 per share.
Mc-Quillan (Stephen)-Aug 03, 2026157.50K1.49MSold at price 9.48 per share.
Mc-Quillan (Stephen)-Aug 03, 2026180.00K692.10KExercise of Option at price 3.84 per share.
Octopus Asset Management, Ltd.-Jul 24, 2026364.95K--
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.