UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Avingtrans Plc Logo

Avingtrans Plc (AVG)

LSE

Currency in GBp
725.75
+3.75 (+0.52%)

Closed

Aug 25, 2026

Day's Range

710.00
730.00

52 wk Range

424.00
730.00

Historical Data - AVG - Avingtrans Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026660.00670.00650.00660.0046.23K
May 27, 2026660.00670.00650.00660.0024.81K
May 28, 2026660.00670.00650.00660.0012.41K
May 29, 2026660.00680.00650.00680.00182.27K
Jun 1, 2026670.00680.00660.00670.0038.59K
Jun 2, 2026670.00680.00660.00670.0030.49K
Jun 3, 2026670.00680.00650.00660.0058.31K
Jun 4, 2026660.00670.00647.23660.0056.83K
Jun 5, 2026660.00670.00650.00660.0032.01K
Jun 8, 2026660.00670.00640.00645.0046.09K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.