UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Auto Trader Group Plc Logo

Auto Trader Group Plc (ATDRF)

OTC

Currency in USD
6.50
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

6.50
6.50

52 wk Range

5.79
11.58

Historical Data - ATDRF - Auto Trader Group Plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.056.836.056.83100
May 26, 20265.865.865.865.86884
May 27, 20265.865.865.865.860
May 28, 20265.875.875.875.871.25K
May 29, 20265.875.875.875.870
Jun 1, 20265.895.895.895.891.13K
Jun 2, 20265.895.895.895.890
Jun 3, 20266.006.006.006.001K
Jun 4, 20266.006.006.006.000
Jun 5, 20266.006.006.006.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.