UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Allianz SE Logo

Allianz SE (ALV)

XETR

Currency in EUR
413.40
-3.90 (-0.93%)

Closed

Oct 8, 2026

Day's Range

411.30
417.00

52 wk Range

338.80
454.60

Ownership - ALV - Allianz SE

Institutional holders

HolderSharesValue% HeldReported
Generali Investments Cee, Investicni Spolecnost, A.s.24.16K10.85M0.01%Jun 30, 2026
Pacer Advisors, Inc.4.73K2.12M0.00%Jun 30, 2026
Meyer Handelman Co599269.07K0.00%Jun 30, 2026
Gamma Investing LLC13058.39K0.00%Jun 30, 2026
Paradigm Asset Management Company, LLC3.20K1.43M0.00%Jun 30, 2026

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.