UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Allianz SE Logo

Allianz SE (ALV)

XETR

Currency in EUR
445.20
+4.40 (+1.00%)

Closed

Aug 24, 2026

Day's Range

441.30
445.50

52 wk Range

338.80
445.50

Historical Data - ALV - Allianz SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026388.00391.60387.50391.00491.06K
May 26, 2026391.10393.10388.50388.89440.98K
May 27, 2026390.20391.20387.39389.39500.93K
May 28, 2026387.00387.60379.39380.89727.47K
May 29, 2026383.50384.20379.50381.602.16M
Jun 1, 2026379.89382.00371.20374.89698.74K
Jun 2, 2026374.70377.60372.79376.70440.99K
Jun 3, 2026373.60374.89368.29368.60696.16K
Jun 4, 2026370.70373.20369.29371.29483.71K
Jun 5, 2026371.70373.39370.79372.79381.34K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.