UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Allegiant Travel Company Logo

Allegiant Travel Company (AGH)

XDUS

Currency in EUR
68.20
-0.96 (-1.39%)

Closed

Oct 7, 2026

Day's Range

67.20
68.56

52 wk Range

49.80
106.10

Ownership - AGH - Allegiant Travel Company

Institutional holders

HolderSharesValue% HeldReported
Blackrock Inc.2.70M178.68M14.68%Dec 31, 2022
Vanguard Group, Inc. (The)1.73M114.92M9.44%Dec 31, 2022
T. Rowe Price Investment Management, Inc.1.59M105.17M8.64%Dec 31, 2022
U.S. Global Investors, Inc.849.47K56.18M4.62%Dec 31, 2022
Diamond Hill Capital Management Inc733.88K48.53M3.99%Dec 31, 2022
State Street Corporation674.86K44.63M3.67%Dec 31, 2022
Macquarie Group Limited497.63K32.91M2.70%Dec 31, 2022
Franklin Resources, Inc.494.76K32.72M2.69%Dec 31, 2022
Dimensional Fund Advisors LP360.84K23.86M1.96%Dec 31, 2022
Geneva Capital Management LLC356.99K23.61M1.94%Dec 31, 2022

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.