Allegiant Travel Company (AGH) Historical Prices & Data

XDUS

Currency in EUR

69.26

-1.80 (-2.53%)

Real-time Data

06:00 AM

Day's Range

69.26

70.10

52 wk Range

49.40

106.10

Time	Open	High	Low	Close	Volume
May 26, 2026	69.82	69.82	69.70	69.70	0
May 27, 2026	74.64	78.18	74.64	77.16	0
May 28, 2026	78.05	78.20	77.26	77.26	0
May 29, 2026	77.90	78.70	77.48	78.36	50
Jun 1, 2026	78.30	78.98	75.86	75.86	0
Jun 2, 2026	75.98	75.98	74.78	74.78	0
Jun 3, 2026	75.00	75.04	72.46	72.46	0
Jun 4, 2026	71.14	73.32	71.14	72.32	0
Jun 5, 2026	72.36	72.36	71.82	71.82	0
Jun 8, 2026	72.36	73.22	71.98	71.98	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news