UA Finance header Logo
Apple Inc.‪$ 340.18‬0.68‪+0.20%‬Alphabet Inc. (google)‪$ 332.20‬-8.07‪-2.37%‬Microsoft Corp.‪$ 529.32‬-2.55‪-0.48%‬Tesla, Inc.‪$ 385.55‬11.84‪+3.17%‬Bitcoin‪$ 84,218.42‬1,190.27‪+1.43%‬ETH/USD‪$ 2,481.81‬32.61‪+1.33%‬Gold‪$ 4,130.17‬9.37‪+0.23%‬Silver‪$ 57.55‬-0.22‪-0.38%‬Crude Oil‪$ 97.81‬-0.53‪-0.54%‬Natural Gaz‪$ 2.84‬-0.17‪-5.78%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.04‬-0.88‪-1.92%‬SpaceX‪$ 161.67‬13.88‪+9.39%‬
Chipbond Technology Corporation Logo

Chipbond Technology Corporation (6147)

TWSE

Currency in TWD
213.50
+11.00 (+5.43%)

Closed

Oct 21, 2026

Day's Range

208.50
217.00

52 wk Range

50.20
313.50

Historical Data - 6147 - Chipbond Technology Corporation

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 2026168.00174.50164.50173.0022.73M
Jul 22, 2026183.00190.00181.00190.0022.96M
Jul 23, 2026187.00188.00172.50175.5032.31M
Jul 24, 2026158.00158.00158.00158.006.67M
Jul 27, 2026158.00158.00142.50155.0085.35M
Jul 28, 2026146.00150.50139.50139.5029.01M
Jul 29, 2026139.50139.50126.00126.0028.85M
Jul 30, 2026119.50128.50113.50118.5038.83M
Jul 31, 2026130.00130.00126.00130.0020.19M
Aug 3, 2026128.00143.00128.00135.5040.89M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.