Planet Fitness Inc. (3PL) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

FSX

Currency in EUR

46.61

-0.82 (-1.73%)

Closed

Oct 23, 2026

Day's Range

46.33

47.65

52 wk Range

35.09

97.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	46.55	47.43	46.55	47.43	0
Jul 28, 2026	47.00	48.86	47.00	48.69	0
Jul 29, 2026	48.28	49.42	48.28	48.75	15
Jul 30, 2026	48.48	48.48	47.28	47.95	0
Jul 31, 2026	48.12	48.31	47.58	47.93	0
Aug 3, 2026	48.00	48.87	48.00	48.36	15
Aug 4, 2026	48.25	48.25	47.58	48.19	15
Aug 5, 2026	47.97	48.73	47.97	48.57	15
Aug 6, 2026	48.38	48.38	44.48	44.48	0
Aug 7, 2026	44.24	44.24	42.97	42.97	15

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 23, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup