ProSiebenSat.1 Media SE (0QG9) Historical Prices & Data

LSE

Currency in EUR

3.72

-0.08 (-2.24%)

Closed

Aug 26, 2026

Day's Range

3.72

3.79

52 wk Range

3.27

8.52

Time	Open	High	Low	Close	Volume
May 26, 2026	3.99	7.91	3.97	7.91	15.42K
May 27, 2026	3.97	7.91	3.94	7.91	4.22K
May 28, 2026	4.02	7.91	3.97	7.91	8.44K
May 29, 2026	3.85	7.91	3.85	7.91	16.03K
Jun 1, 2026	4.02	4.02	3.91	3.95	23.19K
Jun 2, 2026	4.03	7.91	3.84	7.91	22.79K
Jun 3, 2026	3.85	7.91	3.75	7.91	32.38K
Jun 4, 2026	3.78	7.91	3.69	7.91	36.25K
Jun 5, 2026	3.71	7.91	3.66	7.91	21.66K
Jun 8, 2026	3.63	3.76	3.60	3.76	9.79K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news