Uber Technologies, Inc. (0A1U) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in USD

78.74

+2.68 (+3.52%)

Closed

Aug 21, 2026

Day's Range

77.84

80.22

52 wk Range

64.77

105.98

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	72.15	72.15	72.15	72.15	0
May 27, 2026	70.20	70.92	69.59	70.44	62.09K
May 28, 2026	70.66	71.35	69.60	70.83	58.76K
May 29, 2026	71.09	72.25	70.23	71.17	76.83K
Jun 1, 2026	71.27	73.50	70.90	71.25	53.59K
Jun 2, 2026	73.63	74.00	71.56	72.32	98.96K
Jun 3, 2026	71.65	72.50	70.36	70.81	70.37K
Jun 4, 2026	71.68	73.53	71.02	71.94	57.67K
Jun 5, 2026	72.09	72.50	70.37	70.47	37.50K
Jun 8, 2026	70.60	71.50	65.39	70.43	50.82K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup