UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
DAC 3D Dividend Growth ETF Logo

DAC 3D Dividend Growth ETF (DVGR)

NASDAQ

Currency in USD
27.23
+0.26 (+0.95%)

Closed

Aug 21, 2026

Day's Range

27.21
27.23

52 wk Range

23.74
27.79

Historical Data - DVGR - DAC 3D Dividend Growth ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202626.3826.3826.3826.38100
May 27, 202626.3126.3126.2726.27600
May 28, 202626.5926.5926.5426.54300
May 29, 202626.7426.7726.7426.77700
Jun 1, 202626.7526.8726.7426.864.70K
Jun 2, 202626.9026.9026.9026.90100
Jun 3, 202626.7926.7926.7326.73500
Jun 4, 202626.9826.9826.9826.98100
Jun 5, 202626.4426.4426.4426.44100
Jun 8, 202626.4926.4926.3626.362K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.