UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Frasers Group Plc Logo

Frasers Group Plc (ZVX)

FSX

Currency in EUR
9.60
+0.30 (+3.23%)

Real-time Data

06:00 AM

Day's Range

9.60
9.60

52 wk Range

7.03
9.80

Historical Data - ZVX - Frasers Group Plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.158.158.158.151
May 26, 20268.408.408.408.401
May 27, 20268.408.408.408.400
May 28, 20268.758.758.758.750
May 29, 20268.758.758.758.750
Jun 1, 20268.908.908.908.901
Jun 2, 20268.708.708.708.700
Jun 3, 20268.458.458.458.451
Jun 4, 20268.408.408.408.400
Jun 5, 20268.658.658.658.651
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.