UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Lithium Argentina AG Logo

Lithium Argentina AG (ZV5)

FSX

Currency in EUR
8.80
-0.0050 (-0.06%)

Real-time Data

06:00 AM

Day's Range

8.80
8.80

52 wk Range

1.52
10.19

Historical Data - ZV5 - Lithium Argentina AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.827.827.827.820
May 26, 20268.018.378.018.29381
May 27, 20268.378.808.378.80383
May 28, 20268.809.048.808.901.02K
May 29, 20268.818.988.818.86742
Jun 1, 20268.838.838.838.83742
Jun 2, 20268.858.858.808.80505
Jun 3, 20269.239.248.658.651.14K
Jun 4, 20268.548.588.388.38379
Jun 5, 20268.378.377.837.83177
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.