UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Zurich Insurance Group AG Logo

Zurich Insurance Group AG (ZURN)

SIX

Currency in CHF
589.60
+3.60 (+0.61%)

Closed

Aug 24, 2026

Day's Range

585.60
590.40

52 wk Range

521.00
626.00

Historical Data - ZURN - Zurich Insurance Group AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026573.40574.79568.40568.40180.44K
May 27, 2026570.00570.79564.20568.00210.90K
May 28, 2026564.20565.00554.79555.40268.81K
May 29, 2026556.00559.40554.59557.00655.03K
Jun 1, 2026554.59556.40547.20551.79264.59K
Jun 2, 2026553.00556.40549.79553.79212.84K
Jun 3, 2026554.79556.59545.79545.79289.74K
Jun 4, 2026546.40552.79545.59548.40251.34K
Jun 5, 2026550.00551.40547.40550.20126.96K
Jun 8, 2026551.79553.00547.40548.59196.42K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.