UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ZTE Corporation Logo

ZTE Corporation (ZTCOF)

OTC

Currency in USD
2.77
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

2.77
3.00

52 wk Range

2.70
5.45

Historical Data - ZTCOF - ZTE Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.702.702.702.700
May 27, 20262.702.702.702.700
May 28, 20262.702.702.702.700
May 29, 20262.903.682.903.687.80K
Jun 1, 20263.683.683.683.680
Jun 2, 20263.683.683.683.680
Jun 3, 20263.683.683.683.680
Jun 4, 20263.803.803.803.801K
Jun 5, 20263.803.803.803.800
Jun 8, 20263.803.803.803.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.