UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Zensho Holdings Co., Ltd. Logo

Zensho Holdings Co., Ltd. (ZSHOF)

OTC

Currency in USD
57.66
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

57.66
57.66

52 wk Range

56.08
68.21

Historical Data - ZSHOF - Zensho Holdings Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202656.0756.0756.0756.070
May 27, 202656.0756.0756.0756.070
May 28, 202656.0756.0756.0756.0775
May 29, 202656.0756.0756.0756.070
Jun 1, 202656.0756.0756.0756.070
Jun 2, 202656.0756.0756.0756.070
Jun 3, 202656.0756.0756.0756.070
Jun 4, 202656.0756.0756.0756.070
Jun 5, 202656.0756.0756.0756.070
Jun 8, 202656.0756.0756.0756.070
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.