UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Zhongsheng Group Holdings Ltd. Logo

Zhongsheng Group Holdings Ltd. (ZSHGY)

OTC

Currency in USD
6.00
-0.27 (-4.31%)

Closed

Aug 24, 2026

Day's Range

6.00
6.00

52 wk Range

5.18
22.00

Historical Data - ZSHGY - Zhongsheng Group Holdings Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.559.558.118.1119
May 26, 20268.118.118.118.110
May 27, 20268.228.408.228.401.26K
May 28, 20268.408.408.408.4019
May 29, 20268.318.318.318.31483
Jun 1, 20268.478.478.258.25544
Jun 2, 20268.018.198.018.191.09K
Jun 3, 20268.108.108.018.01495
Jun 4, 20268.278.277.847.84569
Jun 5, 20267.907.907.567.56575
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.