UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ZR

Ziraat Gayrimenkul Yatirim Ortakligi A.S. (ZRGYO)

BIST

Currency in TRY
19.79
-0.01 (-0.05%)

Closed

Aug 24, 2026

Day's Range

19.54
20.28

52 wk Range

14.78
25.86

Historical Data - ZRGYO - Ziraat Gayrimenkul Yatirim Ortakligi A.S.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.8617.9717.4017.432.05M
May 26, 202617.4717.4716.3916.399.03M
Jun 1, 202616.4016.4714.7815.5836.61M
Jun 2, 202615.6816.4315.5916.2814.39M
Jun 3, 202616.4517.9016.3217.0426.11M
Jun 4, 202617.3018.0816.6616.9516.16M
Jun 5, 202616.9617.2216.8016.915.10M
Jun 8, 202616.9017.1316.7616.784.54M
Jun 9, 202616.8517.0416.7417.046.43M
Jun 10, 202617.0917.4517.0217.175.76M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.