Zion Oil & (ZNOG) Historical Prices & Data

OTC

Currency in USD

0.3965

+0.02 (+4.34%)

Closed

Aug 25, 2026

Day's Range

0.3700

0.3980

52 wk Range

0.1500

0.7000

Time	Open	High	Low	Close	Volume
May 26, 2026	0.58	0.60	0.51	0.54	7.81M
May 27, 2026	0.54	0.55	0.47	0.47	10.55M
May 28, 2026	0.47	0.50	0.44	0.50	5.61M
May 29, 2026	0.50	0.56	0.47	0.47	5.77M
Jun 1, 2026	0.50	0.50	0.47	0.50	2.65M
Jun 2, 2026	0.50	0.55	0.49	0.50	3.46M
Jun 3, 2026	0.51	0.54	0.51	0.54	1.93M
Jun 4, 2026	0.54	0.62	0.52	0.62	6.71M
Jun 5, 2026	0.63	0.69	0.62	0.64	6.38M
Jun 8, 2026	0.64	0.67	0.61	0.63	3.89M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news