UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ZI

ZIGUP plc (ZIG)

LSE

Currency in GBp
465.00
-0.50 (-0.11%)

Closed

Aug 25, 2026

Day's Range

462.00
471.00

52 wk Range

294.50
490.00

Historical Data - ZIG - ZIGUP plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026459.50465.00452.50461.00815.51K
May 27, 2026485.50485.50463.50470.00905.82K
May 28, 2026470.00471.00461.00469.00448.39K
May 29, 2026470.00472.50468.00469.001M
Jun 1, 2026469.00472.00458.00465.00428.87K
Jun 2, 2026484.00484.00463.50467.001.21M
Jun 3, 2026464.00466.00457.56459.00370.38K
Jun 4, 2026457.50461.00455.00460.50277.89K
Jun 5, 2026445.00463.00445.00455.50976.69K
Jun 8, 2026449.00455.50447.07452.50320.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.