UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ermenegildo Zegna N.V. Logo

Ermenegildo Zegna N.V. (ZGN)

NYSE

Currency in USD
13.65
-0.21 (-1.52%)

Closed

Aug 25, 2026

Day's Range

13.56
13.82

52 wk Range

8.17
15.95

Historical Data - ZGN - Ermenegildo Zegna N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.6213.7113.3013.68727.50K
May 27, 202613.8514.4513.7014.41941K
May 28, 202614.2014.9814.0214.921.57M
May 29, 202614.6214.9514.4014.701.33M
Jun 1, 202614.4814.6914.2314.491.24M
Jun 2, 202614.4314.8114.3414.601.79M
Jun 3, 202614.4314.7514.0114.731.75M
Jun 4, 202614.6515.0014.6214.921.52M
Jun 5, 202614.7214.7914.4914.651.56M
Jun 8, 202614.7914.9114.6814.821.06M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.