UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Viking Holdings Ltd Logo

Viking Holdings Ltd (ZG8)

FSX

Currency in EUR
79.00
+1.00 (+1.28%)

Closed

Aug 24, 2026

Day's Range

79.00
79.00

52 wk Range

58.00
96.00

Historical Data - ZG8 - Viking Holdings Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202672.0072.0072.0072.000
May 26, 202672.0073.0072.0073.0080
May 27, 202676.0076.0076.0076.0042
May 28, 202679.5079.5079.5079.500
May 29, 202679.0079.0079.0079.000
Jun 1, 202678.5078.5078.5078.5042
Jun 2, 202678.5079.5078.5079.5012
Jun 3, 202676.5076.5075.5075.502
Jun 4, 202676.0076.0075.5075.50100
Jun 5, 202677.0077.0077.0077.00100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.