UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Zurich Insurance Group AG Logo

Zurich Insurance Group AG (ZFIN)

XETR

Currency in EUR
630.80
+5.80 (+0.93%)

Closed

Aug 24, 2026

Day's Range

628.60
630.80

52 wk Range

578.40
675.00

Historical Data - ZFIN - Zurich Insurance Group AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026634.79634.79625.00625.0053
May 26, 2026628.00628.59625.40625.4026
May 27, 2026623.40623.40618.00618.4056
May 28, 2026613.00616.20608.00608.0077
May 29, 2026613.20613.20612.59612.593
Jun 1, 2026608.59608.59600.20602.59158
Jun 2, 2026603.20606.59603.20604.40131
Jun 3, 2026606.20606.20596.00596.00193
Jun 4, 2026595.00601.20595.00597.5972
Jun 5, 2026599.59599.59599.59599.5944
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.