UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Zurich Insurance Group Ltd. ADR Logo

Zurich Insurance Group Ltd. ADR (ZFI1)

FSX

Currency in EUR
30.50
-0.30 (-0.97%)

Closed

Aug 21, 2026

Day's Range

30.50
30.50

52 wk Range

28.60
33.90

Historical Data - ZFI1 - Zurich Insurance Group Ltd. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202630.9030.9030.9030.900
May 26, 202630.7030.7030.7030.70340
May 27, 202630.5030.5030.5030.500
May 28, 202630.3030.3030.3030.300
May 29, 202629.9030.2029.9030.20135
Jun 1, 202630.1030.1030.1030.100
Jun 2, 202629.7029.7029.7029.700
Jun 3, 202629.9029.9029.6029.600
Jun 4, 202629.5029.5029.5029.500
Jun 5, 202629.3029.3029.3029.30135
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.