UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Zegona Communications Plc Logo

Zegona Communications Plc (ZEGLF)

OTC

Currency in USD
21.50
+1.16 (+5.73%)

Closed

Aug 21, 2026

Day's Range

21.30
21.50

52 wk Range

15.25
24.89

Historical Data - ZEGLF - Zegona Communications Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202624.4924.4924.4924.49200
May 27, 202624.4924.4924.4924.490
May 28, 202624.4924.4924.4924.490
May 29, 202624.4924.4924.4924.490
Jun 1, 202624.4924.4924.4924.490
Jun 2, 202624.1124.1124.1124.11200
Jun 3, 202623.8523.8523.8523.85307
Jun 4, 202624.5824.5824.5824.58210
Jun 5, 202624.5824.5824.5824.580
Jun 8, 202624.5824.5824.5824.580
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.