UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Zegona Communications Plc Logo

Zegona Communications Plc (ZEG)

LSE

Currency in GBp
1,588.00
+12.00 (+0.76%)

Closed

Aug 21, 2026

Day's Range

1,552.00
1,588.00

52 wk Range

1,050.00
2,025.00

Historical Data - ZEG - Zegona Communications Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,806.001,834.001,768.001,822.00451.22K
May 27, 20261,816.001,820.001,770.001,812.00498.48K
May 28, 20261,794.001,868.001,782.001,826.00479.96K
May 29, 20261,822.001,852.001,818.001,852.00864.67K
Jun 1, 20261,846.001,880.001,798.001,802.00419.48K
Jun 2, 20261,798.001,800.001,752.001,794.00498.78K
Jun 3, 20261,784.001,812.001,750.001,786.00312.16K
Jun 4, 20261,774.001,868.001,752.001,810.00611.61K
Jun 5, 20261,796.001,860.001,772.001,812.00392.74K
Jun 8, 20261,800.001,830.001,774.001,798.00210.95K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.