UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AstraZeneca PLC Logo

AstraZeneca PLC (ZEG)

FSX

Currency in EUR
143.00
+2.95 (+2.11%)

Closed

Aug 21, 2026

Day's Range

140.35
145.00

52 wk Range

125.00
180.45

Historical Data - ZEG - AstraZeneca PLC

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026164.20164.20161.05162.3052
May 26, 2026161.10162.95160.85161.001.58K
May 27, 2026160.14163.25160.14161.60490
May 28, 2026158.80159.00156.20159.00536
May 29, 2026158.85159.60158.75158.9539
Jun 1, 2026162.45162.45157.20158.89271
Jun 2, 2026154.10154.64151.14151.1487
Jun 3, 2026151.35154.30148.00149.35871
Jun 4, 2026152.60156.95152.60156.95159
Jun 5, 2026154.95160.75154.95160.75155
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.