UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ZB

Zebra Technologies Corporation (ZBRA)

NASDAQ

Currency in USD
360.68
-2.62 (-0.72%)

Closed

Aug 25, 2026

Day's Range

359.76
366.82

52 wk Range

199.05
386.23

Historical Data - ZBRA - Zebra Technologies Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026253.95258.00249.57252.441.06M
May 27, 2026252.74258.00248.66252.50977.40K
May 28, 2026251.64252.98243.75247.891.09M
May 29, 2026245.74248.48241.31243.634.60M
Jun 1, 2026244.39251.97243.19249.961.13M
Jun 2, 2026250.78255.67248.42254.44930.90K
Jun 3, 2026252.00252.25245.64249.301.01M
Jun 4, 2026250.17252.37245.37245.48768.90K
Jun 5, 2026242.31243.62228.97232.111.15M
Jun 8, 2026231.89236.87229.27233.031.01M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.