UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Zabka Group S.A. Logo

Zabka Group S.A. (ZAB)

GPW

Currency in PLN
31.30
-0.03 (-0.10%)

Real-time Data

07:00 AM

Day's Range

31.30
31.39

52 wk Range

19.92
33.88

Historical Data - ZAB - Zabka Group S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202624.2825.0924.2824.802.95M
May 26, 202624.8025.1624.7725.002.87M
May 27, 202625.0025.4225.0025.323.44M
May 28, 202625.1525.4225.0225.363.09M
May 29, 202625.3625.8225.3625.608.66M
Jun 1, 202625.6025.6024.7824.821.98M
Jun 2, 202625.0025.4224.7824.833.44M
Jun 3, 202624.8025.0724.7124.931.72M
Jun 5, 202624.9525.0024.4024.653.17M
Jun 8, 202624.4125.1924.2025.182.61M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.