UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
JBS N.V. Logo

JBS N.V. (Z98)

FSX

Currency in EUR
11.66
+0.04 (+0.30%)

Closed

Aug 25, 2026

Day's Range

11.66
11.81

52 wk Range

9.88
15.70

Historical Data - Z98 - JBS N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202611.3311.3411.1211.120
May 26, 202611.4211.4211.1711.170
May 27, 202611.2511.2610.8010.800
May 28, 202611.2811.5011.0511.5045
May 29, 202611.0911.1010.8010.800
Jun 1, 202610.6210.6210.1910.1945
Jun 2, 202610.2810.2910.1910.190
Jun 3, 202610.5410.5410.1710.1745
Jun 4, 202610.1510.1710.0310.030
Jun 5, 202610.4110.419.979.9745
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.