UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Fabrity S.A. Logo

Fabrity S.A. (Z87)

FSX

Currency in EUR
5.64
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

5.64
5.64

52 wk Range

5.24
6.62

Historical Data - Z87 - Fabrity S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.745.945.745.940
May 26, 20265.946.185.946.180
May 27, 20266.186.186.186.180
May 28, 20266.186.286.186.280
May 29, 20266.286.346.286.340
Jun 1, 20266.326.326.326.320
Jun 2, 20266.426.546.426.540
Jun 3, 20266.526.626.526.620
Jun 4, 20266.626.626.626.620
Jun 5, 20266.626.626.566.560
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.