UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Wise Group plc Class A Ordinary Shares Logo

Wise Group plc Class A Ordinary Shares (Z4Z)

XSTU

Currency in EUR
11.22
+0.09 (+0.76%)

Closed

Aug 24, 2026

Day's Range

11.03
11.26

52 wk Range

9.60
12.31

Historical Data - Z4Z - Wise Group plc Class A Ordinary Shares

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202612.3112.3112.3112.310
May 26, 202612.3112.3112.3112.310
May 27, 202612.3112.3112.3112.3110.56K
May 28, 202612.3112.3112.3112.317.18K
May 29, 202612.3112.3112.3112.316.19K
Jun 1, 202612.3112.3112.3112.3120.91K
Jun 2, 202612.3112.3112.3112.3148
Jun 3, 202612.3112.3112.3112.313.20K
Jun 4, 202612.3112.3112.3112.310
Jun 5, 202612.3112.3112.3112.311K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.